시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,235	80	- 1.85%	56,471	240
11:16	4,265	50	- 1.16%	54,949	234
11:14	4,255	60	- 1.39%	54,933	234
11:12	4,290	25	- 0.58%	53,737	228
11:11	4,290	25	- 0.58%	53,732	228
11:10	4,295	20	- 0.46%	53,441	227
11:08	4,295	20	- 0.46%	52,851	225
11:07	4,315	0	0.00%	51,887	220
11:06	4,285	30	- 0.70%	51,644	219
11:05	4,275	40	- 0.93%	50,580	215