시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,260	55	- 1.28%	58,321	248
11:26	4,260	55	- 1.28%	57,980	247
11:25	4,265	50	- 1.16%	57,940	246
11:24	4,310	5	- 0.12%	57,891	246
11:23	4,270	45	- 1.04%	56,631	241
11:22	4,270	45	- 1.04%	56,621	241
11:21	4,265	50	- 1.16%	56,620	241
11:20	4,240	75	- 1.74%	56,608	241
11:19	4,245	70	- 1.62%	56,483	240
11:18	4,250	65	- 1.51%	56,472	240