시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,505	190	+ 4.40%	102,234	442
15:05	4,500	185	+ 4.29%	102,232	442
15:04	4,505	190	+ 4.40%	102,118	441
15:03	4,505	190	+ 4.40%	102,113	441
15:02	4,475	160	+ 3.71%	102,092	441
15:01	4,510	195	+ 4.52%	102,080	441
15:00	4,485	170	+ 3.94%	102,059	441
14:59	4,475	160	+ 3.71%	102,038	441
14:58	4,460	145	+ 3.36%	102,020	441
14:57	4,450	135	+ 3.13%	101,747	440