시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,370	55	+ 1.28%	63,442	270
11:36	4,260	55	- 1.28%	61,073	260
11:35	4,315	0	0.00%	60,298	257
11:34	4,285	30	- 0.70%	58,482	249
11:33	4,290	25	- 0.58%	58,469	249
11:32	4,335	20	+ 0.46%	58,467	249
11:31	4,310	5	- 0.12%	58,362	248
11:30	4,295	20	- 0.46%	58,336	248
11:29	4,310	5	- 0.12%	58,334	248
11:28	4,290	25	- 0.58%	58,332	248