시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,390	75	+ 1.74%	69,727	298
11:46	4,415	100	+ 2.32%	69,695	298
11:45	4,420	105	+ 2.43%	69,658	298
11:44	4,420	105	+ 2.43%	68,575	293
11:43	4,425	110	+ 2.55%	67,899	290
11:42	4,400	85	+ 1.97%	67,842	290
11:41	4,435	120	+ 2.78%	67,714	289
11:40	4,425	110	+ 2.55%	66,954	286
11:39	4,415	100	+ 2.32%	66,866	286
11:38	4,480	165	+ 3.82%	66,113	282