시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,445	130	+ 3.01%	77,874	334
11:57	4,445	130	+ 3.01%	77,855	334
11:56	4,410	95	+ 2.20%	77,849	334
11:55	4,465	150	+ 3.48%	77,606	333
11:54	4,425	110	+ 2.55%	77,134	331
11:53	4,415	100	+ 2.32%	77,097	331
11:52	4,450	135	+ 3.13%	72,469	310
11:51	4,460	145	+ 3.36%	72,410	310
11:49	4,475	160	+ 3.71%	71,293	305
11:48	4,405	90	+ 2.09%	69,806	298