시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,390	75	+ 1.74%	79,483	342
12:12	4,395	80	+ 1.85%	79,242	340
12:11	4,400	85	+ 1.97%	79,220	340
12:08	4,405	90	+ 2.09%	79,182	340
12:07	4,380	65	+ 1.51%	79,181	340
12:06	4,405	90	+ 2.09%	79,157	340
12:05	4,410	95	+ 2.20%	79,151	340
12:03	4,440	125	+ 2.90%	79,038	340
12:01	4,440	125	+ 2.90%	79,029	340
12:00	4,440	125	+ 2.90%	77,953	335