시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,360	45	+ 1.04%	81,333	350
12:27	4,390	75	+ 1.74%	81,332	350
12:26	4,355	40	+ 0.93%	81,288	349
12:24	4,375	60	+ 1.39%	80,816	347
12:23	4,370	55	+ 1.28%	80,529	346
12:22	4,370	55	+ 1.28%	79,976	344
12:21	4,380	65	+ 1.51%	79,967	344
12:17	4,390	75	+ 1.74%	79,923	343
12:16	4,370	55	+ 1.28%	79,874	343
12:15	4,385	70	+ 1.62%	79,488	342