시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,355	40	+ 0.93%	82,507	355
12:40	4,355	40	+ 0.93%	82,504	355
12:39	4,355	40	+ 0.93%	82,503	355
12:38	4,360	45	+ 1.04%	82,299	354
12:37	4,390	75	+ 1.74%	81,499	350
12:35	4,395	80	+ 1.85%	81,426	350
12:34	4,385	70	+ 1.62%	81,397	350
12:33	4,395	80	+ 1.85%	81,396	350
12:32	4,385	70	+ 1.62%	81,395	350
12:29	4,395	80	+ 1.85%	81,394	350