시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,360	45	+ 1.04%	83,284	358
12:55	4,350	35	+ 0.81%	83,270	358
12:53	4,350	35	+ 0.81%	83,269	358
12:50	4,365	50	+ 1.16%	83,164	358
12:49	4,370	55	+ 1.28%	83,161	358
12:48	4,350	35	+ 0.81%	83,116	357
12:47	4,350	35	+ 0.81%	83,115	357
12:46	4,355	40	+ 0.93%	83,114	357
12:45	4,350	35	+ 0.81%	83,113	357
12:43	4,355	40	+ 0.93%	83,063	357