시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,405	90	+ 2.09%	88,743	382
13:08	4,390	75	+ 1.74%	87,640	377
13:07	4,395	80	+ 1.85%	83,623	360
13:06	4,395	80	+ 1.85%	83,622	360
13:05	4,410	95	+ 2.20%	83,585	359
13:04	4,400	85	+ 1.97%	83,534	359
13:00	4,400	85	+ 1.97%	83,520	359
12:59	4,400	85	+ 1.97%	83,513	359
12:58	4,385	70	+ 1.62%	83,363	358
12:57	4,370	55	+ 1.28%	83,362	358