시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,420	105	+ 2.43%	89,381	385
13:26	4,420	105	+ 2.43%	89,353	385
13:24	4,425	110	+ 2.55%	89,350	385
13:23	4,410	95	+ 2.20%	89,096	384
13:22	4,400	85	+ 1.97%	89,095	384
13:20	4,410	95	+ 2.20%	89,082	384
13:17	4,415	100	+ 2.32%	89,081	384
13:15	4,390	75	+ 1.74%	88,982	383
13:13	4,390	75	+ 1.74%	88,767	382
13:10	4,405	90	+ 2.09%	88,749	382