시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,400	85	+ 1.97%	89,615	386
13:40	4,415	100	+ 2.32%	89,570	386
13:38	4,400	85	+ 1.97%	89,567	386
13:37	4,400	85	+ 1.97%	89,565	386
13:36	4,400	85	+ 1.97%	89,563	386
13:35	4,400	85	+ 1.97%	89,562	386
13:34	4,405	90	+ 2.09%	89,557	386
13:33	4,400	85	+ 1.97%	89,549	386
13:32	4,410	95	+ 2.20%	89,426	385
13:30	4,415	100	+ 2.32%	89,387	385