시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	195	+ 4.52%	103,944	450
15:19	4,520	205	+ 4.75%	103,205	446
15:18	4,480	165	+ 3.82%	103,067	446
15:16	4,520	205	+ 4.75%	103,059	446
15:15	4,515	200	+ 4.64%	102,953	445
15:14	4,515	200	+ 4.64%	102,950	445
15:13	4,500	185	+ 4.29%	102,810	445
15:12	4,490	175	+ 4.06%	102,278	442
15:11	4,500	185	+ 4.29%	102,277	442
15:10	4,495	180	+ 4.17%	102,266	442