시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,090	150	+ 1.51%	1,149,716	11,522
13:59	10,090	150	+ 1.51%	1,149,673	11,521
13:58	10,090	150	+ 1.51%	1,148,856	11,513
13:57	10,080	140	+ 1.41%	1,147,995	11,504
13:56	10,090	150	+ 1.51%	1,144,438	11,468
13:55	10,070	130	+ 1.31%	1,138,569	11,409
13:54	10,070	130	+ 1.31%	1,137,304	11,396
13:53	10,080	140	+ 1.41%	1,136,679	11,390
13:52	10,080	140	+ 1.41%	1,133,217	11,355
13:51	10,080	140	+ 1.41%	1,130,723	11,330