시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,100	160	+ 1.61%	1,159,834	11,624
14:09	10,100	160	+ 1.61%	1,159,345	11,619
14:08	10,090	150	+ 1.51%	1,157,987	11,605
14:07	10,090	150	+ 1.51%	1,155,940	11,584
14:06	10,090	150	+ 1.51%	1,155,364	11,579
14:05	10,080	140	+ 1.41%	1,154,983	11,575
14:04	10,090	150	+ 1.51%	1,154,403	11,569
14:03	10,080	140	+ 1.41%	1,153,151	11,556
14:02	10,080	140	+ 1.41%	1,151,754	11,542
14:01	10,090	150	+ 1.51%	1,150,119	11,526