시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,080	140	+ 1.41%	1,183,129	11,859
14:19	10,085	145	+ 1.46%	1,169,802	11,724
14:18	10,090	150	+ 1.51%	1,169,582	11,722
14:17	10,100	160	+ 1.61%	1,168,417	11,710
14:16	10,080	140	+ 1.41%	1,168,354	11,710
14:15	10,090	150	+ 1.51%	1,165,016	11,676
14:14	10,090	150	+ 1.51%	1,164,458	11,670
14:13	10,100	160	+ 1.61%	1,162,642	11,652
14:12	10,100	160	+ 1.61%	1,160,834	11,634
14:11	10,100	160	+ 1.61%	1,159,948	11,625