시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,090	150	+ 1.51%	1,229,062	12,322
14:29	10,090	150	+ 1.51%	1,228,400	12,315
14:28	10,090	150	+ 1.51%	1,226,296	12,294
14:27	10,090	150	+ 1.51%	1,217,459	12,205
14:26	10,070	130	+ 1.31%	1,203,733	12,066
14:25	10,080	140	+ 1.41%	1,199,718	12,026
14:24	10,080	140	+ 1.41%	1,198,578	12,014
14:23	10,080	140	+ 1.41%	1,188,733	11,915
14:22	10,080	140	+ 1.41%	1,185,433	11,882
14:21	10,080	140	+ 1.41%	1,183,724	11,865