시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,130	190	+ 1.91%	1,282,695	12,864
14:39	10,130	190	+ 1.91%	1,281,584	12,852
14:38	10,120	180	+ 1.81%	1,277,569	12,812
14:37	10,120	180	+ 1.81%	1,273,052	12,766
14:36	10,120	180	+ 1.81%	1,272,242	12,758
14:35	10,120	180	+ 1.81%	1,271,394	12,749
14:34	10,120	180	+ 1.81%	1,270,416	12,739
14:33	10,110	170	+ 1.71%	1,267,903	12,714
14:32	10,100	160	+ 1.61%	1,230,656	12,338
14:31	10,090	150	+ 1.51%	1,229,372	12,325