시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,130	190	+ 1.91%	1,310,413	13,144
14:49	10,130	190	+ 1.91%	1,310,100	13,141
14:48	10,130	190	+ 1.91%	1,300,637	13,045
14:47	10,130	190	+ 1.91%	1,298,570	13,025
14:46	10,130	190	+ 1.91%	1,293,764	12,976
14:45	10,120	180	+ 1.81%	1,292,391	12,962
14:44	10,130	190	+ 1.91%	1,291,364	12,952
14:43	10,120	180	+ 1.81%	1,289,475	12,932
14:42	10,130	190	+ 1.91%	1,288,041	12,918
14:41	10,120	180	+ 1.81%	1,284,440	12,881