시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,980	40	+ 0.40%	84,048	838
09:09	9,970	30	+ 0.30%	81,165	809
09:08	9,970	30	+ 0.30%	75,464	752
09:07	9,970	30	+ 0.30%	71,352	711
09:06	9,970	30	+ 0.30%	67,285	671
09:05	9,980	40	+ 0.40%	60,854	607
09:04	9,990	50	+ 0.50%	48,252	481
09:03	9,970	30	+ 0.30%	37,296	371
09:02	9,960	20	+ 0.20%	32,991	329
09:01	9,960	20	+ 0.20%	18,387	183