시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,025	85	+ 0.86%	181,941	1,817
09:19	10,020	80	+ 0.81%	180,683	1,804
09:18	10,030	90	+ 0.91%	177,606	1,774
09:17	10,020	80	+ 0.81%	174,459	1,742
09:16	10,020	80	+ 0.81%	171,069	1,708
09:15	10,010	70	+ 0.70%	145,288	1,450
09:14	10,010	70	+ 0.70%	139,730	1,394
09:13	10,010	70	+ 0.70%	136,755	1,365
09:12	9,980	40	+ 0.40%	107,644	1,074
09:11	10,000	60	+ 0.60%	100,862	1,006