시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,010	70	+ 0.70%	249,478	2,493
09:29	10,020	80	+ 0.81%	237,437	2,373
09:28	10,020	80	+ 0.81%	234,559	2,344
09:27	10,020	80	+ 0.81%	227,745	2,276
09:26	10,010	70	+ 0.70%	215,933	2,157
09:25	10,020	80	+ 0.81%	214,337	2,141
09:24	10,010	70	+ 0.70%	212,227	2,120
09:23	10,020	80	+ 0.81%	209,199	2,090
09:22	10,010	70	+ 0.70%	204,317	2,041
09:21	10,015	75	+ 0.76%	190,511	1,903