시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,030	90	+ 0.91%	357,166	3,573
09:39	10,030	90	+ 0.91%	350,297	3,504
09:38	10,040	100	+ 1.01%	344,459	3,445
09:37	10,040	100	+ 1.01%	322,670	3,226
09:36	10,030	90	+ 0.91%	314,417	3,144
09:35	10,000	60	+ 0.60%	264,958	2,648
09:34	10,005	65	+ 0.65%	261,728	2,616
09:33	10,010	70	+ 0.70%	259,054	2,589
09:32	10,010	70	+ 0.70%	256,696	2,565
09:31	10,010	70	+ 0.70%	252,288	2,521