시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,010	70	+ 0.70%	398,312	3,985
09:49	10,010	70	+ 0.70%	391,117	3,913
09:48	10,010	70	+ 0.70%	388,701	3,888
09:47	10,010	70	+ 0.70%	384,744	3,849
09:46	10,020	80	+ 0.81%	381,082	3,812
09:45	10,020	80	+ 0.81%	378,572	3,787
09:44	10,020	80	+ 0.81%	375,408	3,755
09:43	10,020	80	+ 0.81%	366,191	3,663
09:42	10,020	80	+ 0.81%	363,750	3,639
09:41	10,030	90	+ 0.91%	361,278	3,614