시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,010	70	+ 0.70%	488,882	4,891
09:59	10,010	70	+ 0.70%	487,875	4,881
09:58	10,020	80	+ 0.81%	484,132	4,843
09:57	10,020	80	+ 0.81%	480,294	4,805
09:56	10,020	80	+ 0.81%	469,220	4,694
09:55	10,020	80	+ 0.81%	468,033	4,682
09:54	10,020	80	+ 0.81%	463,446	4,636
09:53	10,020	80	+ 0.81%	445,530	4,457
09:52	10,010	70	+ 0.70%	435,502	4,356
09:51	10,010	70	+ 0.70%	410,371	4,105