시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,010	70	+ 0.70%	544,557	5,448
10:09	10,000	60	+ 0.60%	535,116	5,353
10:08	10,000	60	+ 0.60%	531,119	5,313
10:07	10,010	70	+ 0.70%	525,772	5,260
10:06	10,000	60	+ 0.60%	517,757	5,180
10:05	10,000	60	+ 0.60%	513,442	5,137
10:04	10,005	65	+ 0.65%	495,754	4,960
10:03	10,010	70	+ 0.70%	493,739	4,939
10:02	10,000	60	+ 0.60%	492,777	4,930
10:01	10,000	60	+ 0.60%	491,625	4,918