시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,025	85	+ 0.86%	641,949	6,424
10:19	10,030	90	+ 0.91%	628,346	6,288
10:18	10,030	90	+ 0.91%	626,002	6,264
10:17	10,030	90	+ 0.91%	625,053	6,255
10:16	10,030	90	+ 0.91%	624,642	6,251
10:15	10,040	100	+ 1.01%	623,698	6,241
10:14	10,010	70	+ 0.70%	552,652	5,529
10:13	10,020	80	+ 0.81%	551,686	5,519
10:12	10,010	70	+ 0.70%	551,418	5,517
10:11	10,000	60	+ 0.60%	546,387	5,466