시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,040	100	+ 1.01%	682,527	6,831
10:29	10,030	90	+ 0.91%	679,450	6,800
10:28	10,040	100	+ 1.01%	664,734	6,653
10:27	10,040	100	+ 1.01%	659,871	6,604
10:26	10,035	95	+ 0.96%	657,778	6,583
10:25	10,040	100	+ 1.01%	657,531	6,580
10:24	10,040	100	+ 1.01%	656,895	6,574
10:23	10,020	80	+ 0.81%	651,148	6,516
10:22	10,025	85	+ 0.86%	650,455	6,509
10:21	10,025	85	+ 0.86%	648,716	6,492