시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	190	+ 1.91%	1,323,498	13,277
14:59	10,130	190	+ 1.91%	1,323,382	13,276
14:58	10,130	190	+ 1.91%	1,322,501	13,267
14:57	10,130	190	+ 1.91%	1,321,317	13,255
14:56	10,120	180	+ 1.81%	1,321,116	13,253
14:55	10,120	180	+ 1.81%	1,320,954	13,251
14:54	10,120	180	+ 1.81%	1,319,621	13,238
14:53	10,120	180	+ 1.81%	1,315,973	13,201
14:52	10,120	180	+ 1.81%	1,315,675	13,198
14:51	10,130	190	+ 1.91%	1,312,521	13,166