시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,040	100	+ 1.01%	703,812	7,045
10:39	10,040	100	+ 1.01%	699,958	7,006
10:38	10,020	80	+ 0.81%	694,041	6,947
10:37	10,030	90	+ 0.91%	691,583	6,922
10:36	10,030	90	+ 0.91%	690,322	6,909
10:35	10,040	100	+ 1.01%	687,390	6,880
10:34	10,030	90	+ 0.91%	686,114	6,867
10:33	10,040	100	+ 1.01%	685,880	6,865
10:32	10,040	100	+ 1.01%	684,606	6,852
10:31	10,040	100	+ 1.01%	683,241	6,838