시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,040	100	+ 1.01%	722,997	7,237
10:49	10,040	100	+ 1.01%	719,058	7,198
10:48	10,040	100	+ 1.01%	718,716	7,194
10:47	10,040	100	+ 1.01%	717,308	7,180
10:46	10,040	100	+ 1.01%	715,930	7,166
10:45	10,040	100	+ 1.01%	714,887	7,156
10:44	10,030	90	+ 0.91%	713,512	7,142
10:43	10,030	90	+ 0.91%	708,692	7,094
10:42	10,030	90	+ 0.91%	708,506	7,092
10:41	10,030	90	+ 0.91%	707,214	7,079