시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,040	100	+ 1.01%	768,241	7,691
10:59	10,050	110	+ 1.11%	767,603	7,685
10:58	10,030	90	+ 0.91%	737,592	7,384
10:57	10,030	90	+ 0.91%	737,285	7,381
10:56	10,030	90	+ 0.91%	736,418	7,372
10:55	10,025	85	+ 0.86%	734,159	7,349
10:54	10,040	100	+ 1.01%	732,221	7,330
10:53	10,040	100	+ 1.01%	729,716	7,305
10:52	10,040	100	+ 1.01%	725,540	7,263
10:51	10,040	100	+ 1.01%	724,378	7,251