시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,040	100	+ 1.01%	782,086	7,830
11:09	10,030	90	+ 0.91%	781,601	7,826
11:08	10,030	90	+ 0.91%	780,011	7,810
11:07	10,030	90	+ 0.91%	779,036	7,800
11:06	10,030	90	+ 0.91%	775,414	7,763
11:05	10,040	100	+ 1.01%	774,742	7,757
11:04	10,040	100	+ 1.01%	773,527	7,745
11:03	10,040	100	+ 1.01%	770,157	7,711
11:02	10,040	100	+ 1.01%	769,406	7,703
11:01	10,040	100	+ 1.01%	769,193	7,701