시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,000	60	+ 0.60%	818,000	8,190
11:19	10,015	75	+ 0.76%	811,349	8,124
11:18	10,020	80	+ 0.81%	810,041	8,110
11:17	10,020	80	+ 0.81%	808,324	8,093
11:16	10,020	80	+ 0.81%	807,546	8,085
11:15	10,020	80	+ 0.81%	806,921	8,079
11:14	10,030	90	+ 0.91%	796,872	7,979
11:13	10,030	90	+ 0.91%	794,904	7,959
11:12	10,030	90	+ 0.91%	794,148	7,951
11:11	10,040	100	+ 1.01%	790,839	7,918