시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,040	100	+ 1.01%	845,427	8,465
11:29	10,030	90	+ 0.91%	843,258	8,443
11:28	10,040	100	+ 1.01%	843,105	8,442
11:27	10,030	90	+ 0.91%	842,607	8,437
11:26	10,030	90	+ 0.91%	839,273	8,403
11:25	10,040	100	+ 1.01%	838,982	8,400
11:24	10,030	90	+ 0.91%	836,977	8,380
11:23	10,020	80	+ 0.81%	826,163	8,272
11:22	10,020	80	+ 0.81%	825,446	8,265
11:21	10,010	70	+ 0.70%	818,275	8,193