시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,040	100	+ 1.01%	854,575	8,557
11:39	10,040	100	+ 1.01%	853,843	8,549
11:38	10,040	100	+ 1.01%	853,702	8,548
11:37	10,040	100	+ 1.01%	853,595	8,547
11:36	10,040	100	+ 1.01%	852,988	8,541
11:35	10,040	100	+ 1.01%	852,357	8,535
11:34	10,040	100	+ 1.01%	847,616	8,487
11:33	10,040	100	+ 1.01%	847,273	8,483
11:32	10,040	100	+ 1.01%	846,638	8,477
11:31	10,040	100	+ 1.01%	846,161	8,472