시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,040	100	+ 1.01%	861,411	8,625
11:49	10,040	100	+ 1.01%	860,855	8,620
11:48	10,040	100	+ 1.01%	860,301	8,614
11:47	10,040	100	+ 1.01%	859,986	8,611
11:46	10,040	100	+ 1.01%	859,443	8,606
11:45	10,040	100	+ 1.01%	859,082	8,602
11:44	10,030	90	+ 0.91%	858,297	8,594
11:43	10,040	100	+ 1.01%	857,499	8,586
11:42	10,030	90	+ 0.91%	856,538	8,576
11:41	10,040	100	+ 1.01%	855,216	8,563