시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,030	90	+ 0.91%	882,431	8,836
11:59	10,030	90	+ 0.91%	880,314	8,815
11:58	10,020	80	+ 0.81%	880,241	8,814
11:57	10,030	90	+ 0.91%	879,137	8,803
11:56	10,030	90	+ 0.91%	878,410	8,796
11:55	10,030	90	+ 0.91%	877,860	8,790
11:54	10,030	90	+ 0.91%	875,946	8,771
11:53	10,030	90	+ 0.91%	874,286	8,755
11:52	10,040	100	+ 1.01%	872,492	8,737
11:51	10,040	100	+ 1.01%	861,536	8,627