시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,060	120	+ 1.21%	932,919	9,343
12:09	10,060	120	+ 1.21%	932,590	9,340
12:08	10,050	110	+ 1.11%	900,221	9,015
12:07	10,040	100	+ 1.01%	894,011	8,952
12:06	10,040	100	+ 1.01%	890,326	8,915
12:05	10,040	100	+ 1.01%	889,598	8,908
12:04	10,030	90	+ 0.91%	889,525	8,907
12:03	10,040	100	+ 1.01%	889,474	8,907
12:02	10,040	100	+ 1.01%	886,659	8,879
12:01	10,030	90	+ 0.91%	884,703	8,859