시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,120	180	+ 1.81%	1,369,156	13,738
15:09	10,110	170	+ 1.71%	1,365,449	13,700
15:08	10,120	180	+ 1.81%	1,364,852	13,694
15:07	10,110	170	+ 1.71%	1,334,461	13,388
15:06	10,100	160	+ 1.61%	1,333,255	13,376
15:05	10,110	170	+ 1.71%	1,331,266	13,355
15:04	10,100	160	+ 1.61%	1,329,899	13,342
15:03	10,110	170	+ 1.71%	1,328,348	13,326
15:02	10,120	180	+ 1.81%	1,327,646	13,319
15:01	10,120	180	+ 1.81%	1,326,057	13,303