시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,030	90	+ 0.91%	946,571	9,481
12:19	10,040	100	+ 1.01%	946,031	9,475
12:18	10,040	100	+ 1.01%	945,810	9,473
12:17	10,050	110	+ 1.11%	941,694	9,432
12:16	10,060	120	+ 1.21%	940,905	9,424
12:15	10,060	120	+ 1.21%	940,625	9,421
12:14	10,060	120	+ 1.21%	940,486	9,420
12:13	10,060	120	+ 1.21%	939,601	9,411
12:12	10,060	120	+ 1.21%	939,112	9,406
12:11	10,060	120	+ 1.21%	936,761	9,382