시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,020	80	+ 0.81%	959,250	9,608
12:29	10,030	90	+ 0.91%	958,863	9,604
12:28	10,040	100	+ 1.01%	951,630	9,531
12:27	10,040	100	+ 1.01%	950,318	9,518
12:26	10,030	90	+ 0.91%	950,040	9,516
12:25	10,040	100	+ 1.01%	949,822	9,513
12:24	10,040	100	+ 1.01%	948,965	9,505
12:23	10,030	90	+ 0.91%	948,836	9,503
12:22	10,030	90	+ 0.91%	948,476	9,500
12:21	10,040	100	+ 1.01%	947,861	9,494