시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,040	100	+ 1.01%	976,935	9,785
12:39	10,040	100	+ 1.01%	976,502	9,781
12:38	10,040	100	+ 1.01%	976,005	9,776
12:37	10,040	100	+ 1.01%	975,403	9,770
12:36	10,040	100	+ 1.01%	975,130	9,767
12:35	10,040	100	+ 1.01%	968,809	9,704
12:34	10,040	100	+ 1.01%	965,127	9,667
12:33	10,040	100	+ 1.01%	964,910	9,665
12:32	10,030	90	+ 0.91%	963,630	9,652
12:31	10,040	100	+ 1.01%	961,471	9,630