시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,020	80	+ 0.81%	994,026	9,957
12:49	10,030	90	+ 0.91%	992,659	9,943
12:48	10,030	90	+ 0.91%	992,477	9,941
12:47	10,040	100	+ 1.01%	990,762	9,924
12:46	10,040	100	+ 1.01%	990,063	9,917
12:45	10,030	90	+ 0.91%	985,876	9,875
12:44	10,040	100	+ 1.01%	985,549	9,872
12:43	10,040	100	+ 1.01%	981,207	9,828
12:42	10,040	100	+ 1.01%	980,923	9,825
12:41	10,040	100	+ 1.01%	980,506	9,821