시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,040	100	+ 1.01%	1,004,686	10,064
12:59	10,040	100	+ 1.01%	1,004,386	10,061
12:58	10,030	90	+ 0.91%	1,003,185	10,049
12:57	10,030	90	+ 0.91%	1,001,898	10,036
12:56	10,030	90	+ 0.91%	1,001,579	10,033
12:55	10,030	90	+ 0.91%	1,001,180	10,029
12:54	10,030	90	+ 0.91%	1,000,598	10,023
12:53	10,030	90	+ 0.91%	996,920	9,986
12:52	10,030	90	+ 0.91%	996,297	9,980
12:51	10,020	80	+ 0.81%	995,620	9,973