시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,030	90	+ 0.91%	1,017,131	10,189
13:09	10,020	80	+ 0.81%	1,016,792	10,185
13:08	10,030	90	+ 0.91%	1,013,663	10,154
13:07	10,040	100	+ 1.01%	1,010,926	10,126
13:06	10,040	100	+ 1.01%	1,010,112	10,118
13:05	10,030	90	+ 0.91%	1,009,605	10,113
13:04	10,030	90	+ 0.91%	1,008,718	10,104
13:03	10,030	90	+ 0.91%	1,006,804	10,085
13:02	10,030	90	+ 0.91%	1,006,006	10,077
13:01	10,030	90	+ 0.91%	1,005,745	10,074