시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,030	90	+ 0.91%	1,031,263	10,330
13:19	10,030	90	+ 0.91%	1,025,475	10,272
13:18	10,030	90	+ 0.91%	1,024,561	10,263
13:17	10,030	90	+ 0.91%	1,024,369	10,261
13:16	10,030	90	+ 0.91%	1,023,748	10,255
13:15	10,020	80	+ 0.81%	1,023,402	10,251
13:14	10,020	80	+ 0.81%	1,022,782	10,245
13:13	10,030	90	+ 0.91%	1,021,952	10,237
13:12	10,030	90	+ 0.91%	1,019,916	10,216
13:11	10,025	85	+ 0.86%	1,017,803	10,195