시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,060	120	+ 1.21%	1,091,675	10,937
13:29	10,060	120	+ 1.21%	1,088,351	10,904
13:28	10,050	110	+ 1.11%	1,074,877	10,768
13:27	10,040	100	+ 1.01%	1,052,235	10,541
13:26	10,030	90	+ 0.91%	1,052,004	10,539
13:25	10,050	110	+ 1.11%	1,046,334	10,482
13:24	10,050	110	+ 1.11%	1,045,988	10,478
13:23	10,040	100	+ 1.01%	1,039,185	10,410
13:22	10,030	90	+ 0.91%	1,034,245	10,360
13:21	10,030	90	+ 0.91%	1,031,729	10,335