시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,060	120	+ 1.21%	1,113,548	11,157
13:39	10,070	130	+ 1.31%	1,111,372	11,135
13:38	10,060	120	+ 1.21%	1,110,636	11,128
13:37	10,060	120	+ 1.21%	1,110,129	11,123
13:36	10,070	130	+ 1.31%	1,109,157	11,113
13:35	10,070	130	+ 1.31%	1,108,860	11,110
13:34	10,070	130	+ 1.31%	1,108,387	11,105
13:33	10,070	130	+ 1.31%	1,108,267	11,104
13:32	10,060	120	+ 1.21%	1,092,742	10,948
13:31	10,060	120	+ 1.21%	1,092,357	10,944